Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
16/07/2019 15:21:18 208.3 455 948
15/07/2019 16:20:51 208.28 404 841
15/07/2019 11:55:56 208.28 2,000 4,166
15/07/2019 11:38:40 210 7,901 16,592
15/07/2019 10:55:22 208.28 2,304 4,799
15/07/2019 08:05:05 208.28 280 583
12/07/2019 15:54:41 210 1,905 4,001
12/07/2019 14:14:34 208.1 4,523 9,412
12/07/2019 14:13:12 210 116 244