Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
24/05/2019 15:53:05 220 3,245 7,139
24/05/2019 10:40:54 220.5 2,500 5,513
24/05/2019 10:32:30 220.5 120 265
24/05/2019 10:28:37 222 596 1,323
24/05/2019 09:56:52 220.5 3,755 8,280
24/05/2019 09:41:38 223.9 1,342 3,005
24/05/2019 09:15:57 222 1,500 3,330
24/05/2019 08:48:09 216 3,000 6,480
24/05/2019 08:23:32 224.4 100 224