Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
21/08/2019 10:20:33 206.75 1,329 2,748
21/08/2019 09:48:52 209 300 627
21/08/2019 09:38:12 209 250 523
21/08/2019 09:16:28 206.5 2,500 5,163
20/08/2019 16:01:33 206.4 2,232 4,607
20/08/2019 15:30:59 208 2,500 5,200
20/08/2019 15:28:24 208 152 316
20/08/2019 15:23:53 207 1,500 3,105
20/08/2019 14:21:00 210.5 799 1,682