Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
16/10/2019 13:14:18 207.1 1,012 2,096
16/10/2019 13:11:17 209.6 379 794
16/10/2019 12:29:13 209.6 543 1,138
16/10/2019 08:03:41 208 500 1,040
15/10/2019 17:06:18 205 1,500 3,075
15/10/2019 11:24:02 208 1,500 3,120
15/10/2019 11:23:20 207.5 1,690 3,507
15/10/2019 11:12:11 205 2,500 5,125
14/10/2019 16:23:54 205 4,990 10,230