Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
13/09/2019 13:06:35 215 10,000 21,500
13/09/2019 11:37:02 217.9 1,000 2,179
13/09/2019 10:28:46 216 2,001 4,322
13/09/2019 10:10:40 217.9 137 299
12/09/2019 15:16:53 215 20,000 43,000
12/09/2019 11:19:35 218 25,000 54,500
12/09/2019 10:48:31 218 1,500 3,270
12/09/2019 10:20:11 218 10,000 21,800
12/09/2019 09:17:06 218 1,417 3,089