Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
25/02/2021 16:35:16 139 37 51
25/02/2021 16:29:11 136.5 728 994
25/02/2021 16:28:27 136.5 180 246
25/02/2021 16:26:22 134 7,000 9,380
25/02/2021 16:24:29 136.7 936 1,280
25/02/2021 16:23:58 136.7 100 137
25/02/2021 16:12:10 137 3 4
25/02/2021 16:11:09 136.75 3,500 4,786
25/02/2021 15:56:35 136.8 950 1,300