Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
21/02/2020	14:59:13	212	23,570	49,968
21/02/2020	14:45:02	200	5,000	10,000
21/02/2020	14:39:17	200	7,000	14,000
21/02/2020	14:11:32	200	1,500	3,000
21/02/2020	14:08:46	200	7	14
21/02/2020	10:13:28	209	1,500	3,135
20/02/2020	16:20:54	209	951	1,988
20/02/2020	15:59:44	202	3,000	6,060
20/02/2020	15:18:48	202	500	1,010