Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
22/03/2023	17:06:16	17.5	25,000	4,375
22/03/2023	15:09:41	83.5	3,100	2,589
22/03/2023	15:07:29	84.9	588	499
22/03/2023	14:28:57	83.5	16,839	14,061
22/03/2023	14:27:51	83.5	8,873	7,409
22/03/2023	14:25:22	83.11	6,553	5,446
22/03/2023	10:35:50	83.5	6,120	5,110
22/03/2023	10:05:18	83	6	5
22/03/2023	10:00:19	85	163	139