Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
18/05/2021 15:48:17 124 10,000 12,400
18/05/2021 15:44:32 125.9 4,712 5,932
18/05/2021 15:27:25 124.15 425 528
18/05/2021 14:04:45 125.98 569 717
18/05/2021 13:35:29 126 19 24
18/05/2021 13:33:33 125.98 1,500 1,890
18/05/2021 12:21:26 124.1 9 11
18/05/2021 11:33:57 124.15 400 497
18/05/2021 11:20:58 124.15 400 497