Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
30/11/2021 14:06:21 97.25 17 17
30/11/2021 13:44:23 97.7 700 684
30/11/2021 13:42:01 97.7 5,000 4,885
30/11/2021 13:41:31 97.7 10,000 9,770
30/11/2021 12:44:47 97.8 200 196
30/11/2021 12:42:22 97 4,000 3,880
30/11/2021 12:37:36 100.4 3,500 3,514
30/11/2021 12:36:24 97 11,720 11,368
30/11/2021 12:36:21 98 5 5