Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
11/11/2019 15:13:24 191 2,300 4,393
11/11/2019 13:44:37 191 3,286 6,276
11/11/2019 12:05:21 191.98 12 23
11/11/2019 12:05:20 191.98 12 23
11/11/2019 12:05:20 191.98 129 248
11/11/2019 10:57:52 191 872 1,666
11/11/2019 09:48:47 191.98 251 482
11/11/2019 09:21:11 191 1,448 2,766
11/11/2019 09:21:11 191 1,500 2,865