Detailed trades
Date | Time | Price (GBp) | Volume | Trade value (GBP) |
---|---|---|---|---|
22/03/2023 | 17:06:16 | 17.5 | 25,000 | 4,375 |
22/03/2023 | 15:09:41 | 83.5 | 3,100 | 2,589 |
22/03/2023 | 15:07:29 | 84.9 | 588 | 499 |
22/03/2023 | 14:28:57 | 83.5 | 16,839 | 14,061 |
22/03/2023 | 14:27:51 | 83.5 | 8,873 | 7,409 |
22/03/2023 | 14:25:22 | 83.11 | 6,553 | 5,446 |
22/03/2023 | 10:35:50 | 83.5 | 6,120 | 5,110 |
22/03/2023 | 10:05:18 | 83 | 6 | 5 |
22/03/2023 | 10:00:19 | 85 | 163 | 139 |