Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
06/08/2020	15:36:31	67.7	7,855	5,318
06/08/2020	11:10:02	70	54	38
06/08/2020	10:51:40	67.5	5,058	3,414
06/08/2020	10:50:38	67.5	1,500	1,013
06/08/2020	10:37:29	68	2,500	1,700
06/08/2020	10:26:33	68	33	22
06/08/2020	10:01:35	68	7,341	4,992
06/08/2020	09:46:54	68	686	466
05/08/2020	17:07:48	67.5	5,000	3,375