Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
02/06/2023 16:38:42 97 25,000 24,250
02/06/2023 16:38:37 97 25,000 24,250
02/06/2023 16:03:59 97.95 2,500 2,449
02/06/2023 14:27:46 97.43 20,410 19,884
02/06/2023 13:28:14 97.95 7,500 7,346
02/06/2023 13:22:58 97.95 2 2
02/06/2023 11:33:04 97 10,000 9,700
02/06/2023 11:32:59 97 10,000 9,700
02/06/2023 10:19:24 97.01 20,000 19,402