Detailed trades
| Date | Time | Price (GBp) | Volume | Trade value (GBP) |
|---|---|---|---|---|
| 27/01/2022 | 15:45:28 | 103.1 | 10,000 | 10,310 |
| 27/01/2022 | 15:34:32 | 104.35 | 1,000 | 1,044 |
| 27/01/2022 | 12:19:01 | 104.4 | 14,000 | 14,616 |
| 27/01/2022 | 10:55:09 | 104.5 | 1,533 | 1,602 |
| 27/01/2022 | 10:02:15 | 104.62 | 1,000 | 1,046 |
| 27/01/2022 | 09:31:49 | 104.63 | 3,500 | 3,662 |
| 27/01/2022 | 09:26:18 | 105 | 1,000 | 1,050 |
| 27/01/2022 | 09:25:27 | 103 | 1 | 1 |
| 27/01/2022 | 09:25:19 | 103 | 756 | 779 |