Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
04/06/2020	15:27:46	100.74	1,977	1,992
04/06/2020	15:20:46	100.74	800	806
04/06/2020	14:41:25	98.78	5,009	4,948
04/06/2020	14:41:25	100.75	5,009	5,047
04/06/2020	14:21:01	100.75	97	98
04/06/2020	14:13:21	100.75	1,484	1,495
04/06/2020	14:11:27	96	405	389
04/06/2020	13:46:52	100.8	2,722	2,744
04/06/2020	13:40:23	100.9	1,500	1,514