Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
04/06/2020 15:27:46 100.74 1,977 1,992
04/06/2020 15:20:46 100.74 800 806
04/06/2020 14:41:25 98.78 5,009 4,948
04/06/2020 14:41:25 100.75 5,009 5,047
04/06/2020 14:21:01 100.75 97 98
04/06/2020 14:13:21 100.75 1,484 1,495
04/06/2020 14:11:27 96 405 389
04/06/2020 13:46:52 100.8 2,722 2,744
04/06/2020 13:40:23 100.9 1,500 1,514