Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
27/01/2022 15:45:28 103.1 10,000 10,310
27/01/2022 15:34:32 104.35 1,000 1,044
27/01/2022 12:19:01 104.4 14,000 14,616
27/01/2022 10:55:09 104.5 1,533 1,602
27/01/2022 10:02:15 104.62 1,000 1,046
27/01/2022 09:31:49 104.63 3,500 3,662
27/01/2022 09:26:18 105 1,000 1,050
27/01/2022 09:25:27 103 1 1
27/01/2022 09:25:19 103 756 779