Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
02/04/2020 13:31:23 68.1 976 665
02/04/2020 12:41:14 66.15 20,000 13,230
02/04/2020 12:40:32 66 20,000 13,200
02/04/2020 12:34:57 67 2,400 1,608
02/04/2020 12:34:50 66 2,400 1,584
02/04/2020 12:02:52 68.1 1,011 688
02/04/2020 11:39:36 68.1 4,000 2,724
02/04/2020 11:28:32 68.1 6,000 4,086
02/04/2020 11:12:12 68.1 10,000 6,810