Detailed trades
Date | Time | Price (GBp) | Volume | Trade value (GBP) |
---|---|---|---|---|
22/01/2021 | 16:44:43 | 92.36 | 10,000 | 9,236 |
22/01/2021 | 16:26:22 | 94.99 | 6,097 | 5,791 |
22/01/2021 | 14:55:58 | 94.88 | 4 | 4 |
22/01/2021 | 14:17:52 | 92.32 | 2,804 | 2,589 |
22/01/2021 | 12:47:27 | 92.31 | 10,000 | 9,231 |
22/01/2021 | 12:45:13 | 94.99 | 100 | 95 |
22/01/2021 | 12:39:09 | 92.31 | 7,788 | 7,189 |
22/01/2021 | 11:58:24 | 94.99 | 250 | 237 |
22/01/2021 | 11:37:28 | 92.22 | 2,840 | 2,619 |