Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
27/09/2022	17:08:34	58	6,000	3,480
27/09/2022	15:47:45	60	5,000	3,000
27/09/2022	15:44:29	59.4	5,000	2,970
27/09/2022	15:39:30	59	5,000	2,950
27/09/2022	15:39:26	59	5,000	2,950
27/09/2022	13:28:24	58.5	2,500	1,463
27/09/2022	13:27:25	59	5,000	2,950
27/09/2022	13:25:13	59	10,000	5,900
27/09/2022	13:09:31	59	84	50