Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
22/01/2021	16:44:43	92.36	10,000	9,236
22/01/2021	16:26:22	94.99	6,097	5,791
22/01/2021	14:55:58	94.88	4	4
22/01/2021	14:17:52	92.32	2,804	2,589
22/01/2021	12:47:27	92.31	10,000	9,231
22/01/2021	12:45:13	94.99	100	95
22/01/2021	12:39:09	92.31	7,788	7,189
22/01/2021	11:58:24	94.99	250	237
22/01/2021	11:37:28	92.22	2,840	2,619