Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
25/02/2021	16:35:16	139	37	51
25/02/2021	16:29:11	136.5	728	994
25/02/2021	16:28:27	136.5	180	246
25/02/2021	16:26:22	134	7,000	9,380
25/02/2021	16:24:29	136.7	936	1,280
25/02/2021	16:23:58	136.7	100	137
25/02/2021	16:12:10	137	3	4
25/02/2021	16:11:09	136.75	3,500	4,786
25/02/2021	15:56:35	136.8	950	1,300