Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
16/06/2021	11:53:30	124.4	10	12
16/06/2021	10:41:38	124.45	4,810	5,986
16/06/2021	09:44:08	123.4	1,300	1,604
16/06/2021	09:15:15	123.53	200	247
16/06/2021	08:52:50	124.4	10,000	12,440
16/06/2021	08:36:03	124.2	607	754
16/06/2021	08:06:41	124.2	1,610	2,000
16/06/2021	08:05:53	123.53	1,704	2,105
15/06/2021	16:29:15	123.5	10,000	12,350