Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
23/07/2021	14:36:45	119	1,670	1,987
23/07/2021	14:14:18	119	3,500	4,165
23/07/2021	13:48:44	118.26	1,614	1,909
23/07/2021	10:33:29	119	7,198	8,566
23/07/2021	10:16:34	118.12	500	591
23/07/2021	10:00:24	119	42	50
23/07/2021	09:24:55	118.26	2,644	3,127
23/07/2021	09:19:31	116	15,000	17,400
23/07/2021	09:17:34	117	15,000	17,550