Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
22/04/2021 16:38:10 129 10,000 12,900
22/04/2021 16:18:43 130.2 1,000 1,302
22/04/2021 16:18:34 130.2 1,000 1,302
22/04/2021 16:18:26 130.2 1,000 1,302
22/04/2021 16:09:46 129.5 115 149
22/04/2021 15:54:05 130 375 488
22/04/2021 15:20:16 127.25 1,989 2,531
22/04/2021 14:59:16 127.25 1,963 2,498
22/04/2021 14:28:16 127.3 500 637