Detailed trades
| Date | Time | Price (GBp) | Volume | Trade value (GBP) |
|---|---|---|---|---|
| 02/04/2020 | 13:31:23 | 68.1 | 976 | 665 |
| 02/04/2020 | 12:41:14 | 66.15 | 20,000 | 13,230 |
| 02/04/2020 | 12:40:32 | 66 | 20,000 | 13,200 |
| 02/04/2020 | 12:34:57 | 67 | 2,400 | 1,608 |
| 02/04/2020 | 12:34:50 | 66 | 2,400 | 1,584 |
| 02/04/2020 | 12:02:52 | 68.1 | 1,011 | 688 |
| 02/04/2020 | 11:39:36 | 68.1 | 4,000 | 2,724 |
| 02/04/2020 | 11:28:32 | 68.1 | 6,000 | 4,086 |
| 02/04/2020 | 11:12:12 | 68.1 | 10,000 | 6,810 |