Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
01/03/2024 17:59:19 139 50,000 69,500
01/03/2024 16:35:29 139 10 14
01/03/2024 15:47:23 139.03 144 200
01/03/2024 15:10:05 139.03 1,079 1,500
01/03/2024 14:39:57 139 30 42
01/03/2024 12:24:53 139.03 1,110 1,543
01/03/2024 12:10:49 139 63 88
01/03/2024 11:56:03 139.03 1,500 2,085
01/03/2024 11:52:33 139.03 348 484