Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
30/11/2021	14:06:21	97.25	17	17
30/11/2021	13:44:23	97.7	700	684
30/11/2021	13:42:01	97.7	5,000	4,885
30/11/2021	13:41:31	97.7	10,000	9,770
30/11/2021	12:44:47	97.8	200	196
30/11/2021	12:42:22	97	4,000	3,880
30/11/2021	12:37:36	100.4	3,500	3,514
30/11/2021	12:36:24	97	11,720	11,368
30/11/2021	12:36:21	98	5	5