Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
07/12/2023	16:21:25	136.39	1,086	1,481
07/12/2023	15:45:54	136.39	2,000	2,728
07/12/2023	15:25:11	136.39	2,200	3,001
07/12/2023	14:15:52	136.39	5,000	6,819
07/12/2023	13:33:05	136.39	3,256	4,441
07/12/2023	13:26:27	136.39	2,179	2,972
07/12/2023	12:58:16	136.39	231	315
07/12/2023	12:48:05	136.74	312	427
07/12/2023	12:36:05	136.39	4,594	6,266