Detailed trades
Date | Time | Price (GBp) | Volume | Trade value (GBP) |
---|---|---|---|---|
07/12/2023 | 16:21:25 | 136.39 | 1,086 | 1,481 |
07/12/2023 | 15:45:54 | 136.39 | 2,000 | 2,728 |
07/12/2023 | 15:25:11 | 136.39 | 2,200 | 3,001 |
07/12/2023 | 14:15:52 | 136.39 | 5,000 | 6,819 |
07/12/2023 | 13:33:05 | 136.39 | 3,256 | 4,441 |
07/12/2023 | 13:26:27 | 136.39 | 2,179 | 2,972 |
07/12/2023 | 12:58:16 | 136.39 | 231 | 315 |
07/12/2023 | 12:48:05 | 136.74 | 312 | 427 |
07/12/2023 | 12:36:05 | 136.39 | 4,594 | 6,266 |