Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
11/11/2019	15:13:24	191	2,300	4,393
11/11/2019	13:44:37	191	3,286	6,276
11/11/2019	12:05:21	191.98	12	23
11/11/2019	12:05:20	191.98	12	23
11/11/2019	12:05:20	191.98	129	248
11/11/2019	10:57:52	191	872	1,666
11/11/2019	09:48:47	191.98	251	482
11/11/2019	09:21:11	191	1,448	2,766
11/11/2019	09:21:11	191	1,500	2,865