Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
21/02/2024 16:35:13 139 7,351 10,218
21/02/2024 14:55:14 139.06 3,308 4,600
21/02/2024 13:54:54 139.06 7,123 9,905
21/02/2024 13:40:46 138 7,351 10,144
21/02/2024 13:21:49 139.06 107 149
21/02/2024 13:04:48 139.05 45 63
21/02/2024 12:40:09 139.05 63 88
21/02/2024 11:28:49 139.03 2,513 3,494
21/02/2024 11:20:07 139.05 617 858