Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
22/09/2021 12:06:58 119.1 65 77
22/09/2021 11:24:19 120.5 267 322
22/09/2021 11:18:22 121.9 4,173 5,087
22/09/2021 11:00:14 120.5 770 928
22/09/2021 10:52:33 123 10 12
22/09/2021 10:50:27 120.31 5,500 6,617
22/09/2021 10:50:12 120.31 7,020 8,446
22/09/2021 10:49:03 121.99 1,000 1,220
22/09/2021 10:46:03 122 500 610