Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
24/11/2020 16:35:26 92 25 23
24/11/2020 16:34:05 92 25,000 23,000
24/11/2020 16:29:03 93 1,500 1,395
24/11/2020 16:16:52 94.6 1,902 1,799
24/11/2020 16:11:51 93 1,063 989
24/11/2020 16:11:35 94.61 1,849 1,749
24/11/2020 15:40:36 94.68 1,048 992
24/11/2020 14:56:51 94.68 251 238
24/11/2020 14:42:48 95.5 4,180 3,992