Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
18/10/2021 10:08:03 118 1 1
18/10/2021 10:07:15 120 5,000 6,000
18/10/2021 10:06:35 119.9 5,000 5,995
18/10/2021 09:41:49 119.9 25 30
18/10/2021 08:57:13 119.4 3,000 3,582
18/10/2021 08:37:58 119.9 186 223
18/10/2021 08:07:14 119.9 824 988
15/10/2021 16:28:48 119.4 10,000 11,940
15/10/2021 16:28:21 119.5 10,000 11,950