Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
22/03/2023 17:06:16 17.5 25,000 4,375
22/03/2023 15:09:41 83.5 3,100 2,589
22/03/2023 15:07:29 84.9 588 499
22/03/2023 14:28:57 83.5 16,839 14,061
22/03/2023 14:27:51 83.5 8,873 7,409
22/03/2023 14:25:22 83.11 6,553 5,446
22/03/2023 10:35:50 83.5 6,120 5,110
22/03/2023 10:05:18 83 6 5
22/03/2023 10:00:19 85 163 139