Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
22/04/2021	16:38:10	129	10,000	12,900
22/04/2021	16:18:43	130.2	1,000	1,302
22/04/2021	16:18:34	130.2	1,000	1,302
22/04/2021	16:18:26	130.2	1,000	1,302
22/04/2021	16:09:46	129.5	115	149
22/04/2021	15:54:05	130	375	488
22/04/2021	15:20:16	127.25	1,989	2,531
22/04/2021	14:59:16	127.25	1,963	2,498
22/04/2021	14:28:16	127.3	500	637