Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
16/06/2021 11:53:30 124.4 10 12
16/06/2021 10:41:38 124.45 4,810 5,986
16/06/2021 09:44:08 123.4 1,300 1,604
16/06/2021 09:15:15 123.53 200 247
16/06/2021 08:52:50 124.4 10,000 12,440
16/06/2021 08:36:03 124.2 607 754
16/06/2021 08:06:41 124.2 1,610 2,000
16/06/2021 08:05:53 123.53 1,704 2,105
15/06/2021 16:29:15 123.5 10,000 12,350