Detailed trades
Date | Time | Price (GBp) | Volume | Trade value (GBP) |
---|---|---|---|---|
07/02/2023 | 17:06:30 | 80 | 5,000 | 4,000 |
07/02/2023 | 16:35:15 | 80 | 4,000 | 3,200 |
07/02/2023 | 16:35:00 | 80 | 20 | 16 |
07/02/2023 | 16:20:50 | 77.45 | 5,000 | 3,873 |
07/02/2023 | 16:14:25 | 78.4 | 5,000 | 3,920 |
07/02/2023 | 15:54:30 | 77 | 220 | 169 |
07/02/2023 | 12:01:05 | 78.05 | 10,000 | 7,805 |
07/02/2023 | 11:49:46 | 77.45 | 4,602 | 3,564 |
07/02/2023 | 10:40:08 | 77.45 | 60 | 46 |