Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
22/01/2021 16:44:43 92.36 10,000 9,236
22/01/2021 16:26:22 94.99 6,097 5,791
22/01/2021 14:55:58 94.88 4 4
22/01/2021 14:17:52 92.32 2,804 2,589
22/01/2021 12:47:27 92.31 10,000 9,231
22/01/2021 12:45:13 94.99 100 95
22/01/2021 12:39:09 92.31 7,788 7,189
22/01/2021 11:58:24 94.99 250 237
22/01/2021 11:37:28 92.22 2,840 2,619