Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
24/11/2020	16:35:26	92	25	23
24/11/2020	16:34:05	92	25,000	23,000
24/11/2020	16:29:03	93	1,500	1,395
24/11/2020	16:16:52	94.6	1,902	1,799
24/11/2020	16:11:51	93	1,063	989
24/11/2020	16:11:35	94.61	1,849	1,749
24/11/2020	15:40:36	94.68	1,048	992
24/11/2020	14:56:51	94.68	251	238
24/11/2020	14:42:48	95.5	4,180	3,992