Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
02/06/2023	16:38:42	97	25,000	24,250
02/06/2023	16:38:37	97	25,000	24,250
02/06/2023	16:03:59	97.95	2,500	2,449
02/06/2023	14:27:46	97.43	20,410	19,884
02/06/2023	13:28:14	97.95	7,500	7,346
02/06/2023	13:22:58	97.95	2	2
02/06/2023	11:33:04	97	10,000	9,700
02/06/2023	11:32:59	97	10,000	9,700
02/06/2023	10:19:24	97.01	20,000	19,402