Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
30/11/2022 13:55:05 70.2 500 351
30/11/2022 13:41:36 70.3 2,958 2,079
30/11/2022 13:13:34 71.1 1,567 1,114
30/11/2022 11:31:12 70 1,428 1,000
30/11/2022 08:21:10 71.1 1,250 889
30/11/2022 08:00:00 70.1 23,000 16,123
29/11/2022 14:40:42 71.1 1,000 711
29/11/2022 14:16:28 70 25,000 17,500
29/11/2022 14:16:19 71 5,000 3,550