Detailed trades
Date | Time | Price (GBp) | Volume | Trade value (GBP) |
---|---|---|---|---|
02/06/2023 | 16:38:42 | 97 | 25,000 | 24,250 |
02/06/2023 | 16:38:37 | 97 | 25,000 | 24,250 |
02/06/2023 | 16:03:59 | 97.95 | 2,500 | 2,449 |
02/06/2023 | 14:27:46 | 97.43 | 20,410 | 19,884 |
02/06/2023 | 13:28:14 | 97.95 | 7,500 | 7,346 |
02/06/2023 | 13:22:58 | 97.95 | 2 | 2 |
02/06/2023 | 11:33:04 | 97 | 10,000 | 9,700 |
02/06/2023 | 11:32:59 | 97 | 10,000 | 9,700 |
02/06/2023 | 10:19:24 | 97.01 | 20,000 | 19,402 |