Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
07/02/2023	17:06:30	80	5,000	4,000
07/02/2023	16:35:15	80	4,000	3,200
07/02/2023	16:35:00	80	20	16
07/02/2023	16:20:50	77.45	5,000	3,873
07/02/2023	16:14:25	78.4	5,000	3,920
07/02/2023	15:54:30	77	220	169
07/02/2023	12:01:05	78.05	10,000	7,805
07/02/2023	11:49:46	77.45	4,602	3,564
07/02/2023	10:40:08	77.45	60	46