Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
07/12/2023 16:21:25 136.39 1,086 1,481
07/12/2023 15:45:54 136.39 2,000 2,728
07/12/2023 15:25:11 136.39 2,200 3,001
07/12/2023 14:15:52 136.39 5,000 6,819
07/12/2023 13:33:05 136.39 3,256 4,441
07/12/2023 13:26:27 136.39 2,179 2,972
07/12/2023 12:58:16 136.39 231 315
07/12/2023 12:48:05 136.74 312 427
07/12/2023 12:36:05 136.39 4,594 6,266