Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
18/05/2021	15:48:17	124	10,000	12,400
18/05/2021	15:44:32	125.9	4,712	5,932
18/05/2021	15:27:25	124.15	425	528
18/05/2021	14:04:45	125.98	569	717
18/05/2021	13:35:29	126	19	24
18/05/2021	13:33:33	125.98	1,500	1,890
18/05/2021	12:21:26	124.1	9	11
18/05/2021	11:33:57	124.15	400	497
18/05/2021	11:20:58	124.15	400	497