Detailed trades
| Date | Time | Price (GBp) | Volume | Trade value (GBP) |
|---|---|---|---|---|
| 30/11/2022 | 13:55:05 | 70.2 | 500 | 351 |
| 30/11/2022 | 13:41:36 | 70.3 | 2,958 | 2,079 |
| 30/11/2022 | 13:13:34 | 71.1 | 1,567 | 1,114 |
| 30/11/2022 | 11:31:12 | 70 | 1,428 | 1,000 |
| 30/11/2022 | 08:21:10 | 71.1 | 1,250 | 889 |
| 30/11/2022 | 08:00:00 | 70.1 | 23,000 | 16,123 |
| 29/11/2022 | 14:40:42 | 71.1 | 1,000 | 711 |
| 29/11/2022 | 14:16:28 | 70 | 25,000 | 17,500 |
| 29/11/2022 | 14:16:19 | 71 | 5,000 | 3,550 |