Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
07/02/2023 17:06:30 80 5,000 4,000
07/02/2023 16:35:15 80 4,000 3,200
07/02/2023 16:35:00 80 20 16
07/02/2023 16:20:50 77.45 5,000 3,873
07/02/2023 16:14:25 78.4 5,000 3,920
07/02/2023 15:54:30 77 220 169
07/02/2023 12:01:05 78.05 10,000 7,805
07/02/2023 11:49:46 77.45 4,602 3,564
07/02/2023 10:40:08 77.45 60 46