Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
21/02/2020 14:59:13 212 23,570 49,968
21/02/2020 14:45:02 200 5,000 10,000
21/02/2020 14:39:17 200 7,000 14,000
21/02/2020 14:11:32 200 1,500 3,000
21/02/2020 14:08:46 200 7 14
21/02/2020 10:13:28 209 1,500 3,135
20/02/2020 16:20:54 209 951 1,988
20/02/2020 15:59:44 202 3,000 6,060
20/02/2020 15:18:48 202 500 1,010