Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
06/08/2020 15:36:31 67.7 7,855 5,318
06/08/2020 11:10:02 70 54 38
06/08/2020 10:51:40 67.5 5,058 3,414
06/08/2020 10:50:38 67.5 1,500 1,013
06/08/2020 10:37:29 68 2,500 1,700
06/08/2020 10:26:33 68 33 22
06/08/2020 10:01:35 68 7,341 4,992
06/08/2020 09:46:54 68 686 466
05/08/2020 17:07:48 67.5 5,000 3,375