Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
22/09/2021	12:06:58	119.1	65	77
22/09/2021	11:24:19	120.5	267	322
22/09/2021	11:18:22	121.9	4,173	5,087
22/09/2021	11:00:14	120.5	770	928
22/09/2021	10:52:33	123	10	12
22/09/2021	10:50:27	120.31	5,500	6,617
22/09/2021	10:50:12	120.31	7,020	8,446
22/09/2021	10:49:03	121.99	1,000	1,220
22/09/2021	10:46:03	122	500	610