Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
27/09/2022 17:08:34 58 6,000 3,480
27/09/2022 15:47:45 60 5,000 3,000
27/09/2022 15:44:29 59.4 5,000 2,970
27/09/2022 15:39:30 59 5,000 2,950
27/09/2022 15:39:26 59 5,000 2,950
27/09/2022 13:28:24 58.5 2,500 1,463
27/09/2022 13:27:25 59 5,000 2,950
27/09/2022 13:25:13 59 10,000 5,900
27/09/2022 13:09:31 59 84 50