Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
23/07/2021 14:36:45 119 1,670 1,987
23/07/2021 14:14:18 119 3,500 4,165
23/07/2021 13:48:44 118.26 1,614 1,909
23/07/2021 10:33:29 119 7,198 8,566
23/07/2021 10:16:34 118.12 500 591
23/07/2021 10:00:24 119 42 50
23/07/2021 09:24:55 118.26 2,644 3,127
23/07/2021 09:19:31 116 15,000 17,400
23/07/2021 09:17:34 117 15,000 17,550